시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,530	10	+ 0.40%	2,863	7
09:34	2,530	10	+ 0.40%	2,813	7
09:32	2,525	5	+ 0.20%	2,811	7
09:31	2,530	10	+ 0.40%	2,802	7
09:30	2,525	5	+ 0.20%	2,629	7
09:29	2,530	10	+ 0.40%	2,434	6
09:27	2,525	5	+ 0.20%	2,403	6
09:26	2,535	15	+ 0.60%	2,400	6
09:23	2,525	5	+ 0.20%	2,398	6
09:22	2,530	10	+ 0.40%	2,336	6