시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,530	10	+ 0.40%	4,757	12
10:00	2,525	5	+ 0.20%	4,486	11
09:57	2,530	10	+ 0.40%	4,355	11
09:55	2,525	5	+ 0.20%	4,339	11
09:54	2,525	5	+ 0.20%	3,859	10
09:53	2,530	10	+ 0.40%	3,739	9
09:52	2,530	10	+ 0.40%	3,439	9
09:51	2,530	10	+ 0.40%	3,438	9
09:46	2,525	5	+ 0.20%	3,419	9
09:45	2,525	5	+ 0.20%	3,019	8