시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,525	5	+ 0.20%	5,089	13
10:14	2,530	10	+ 0.40%	4,834	12
10:12	2,525	5	+ 0.20%	4,833	12
10:10	2,525	5	+ 0.20%	4,820	12
10:07	2,530	10	+ 0.40%	4,783	12
10:06	2,530	10	+ 0.40%	4,782	12
10:05	2,530	10	+ 0.40%	4,772	12
10:04	2,530	10	+ 0.40%	4,760	12
10:03	2,530	10	+ 0.40%	4,759	12
10:02	2,530	10	+ 0.40%	4,758	12