시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	20	- 0.79%	23,103	58
15:19	2,520	0	0.00%	22,904	58
15:18	2,525	5	+ 0.20%	22,717	57
15:16	2,525	5	+ 0.20%	22,715	57
15:15	2,530	10	+ 0.40%	22,443	56
15:10	2,520	0	0.00%	22,189	56
15:06	2,520	0	0.00%	22,170	56
15:01	2,520	0	0.00%	22,139	56
15:00	2,520	0	0.00%	22,114	56
14:59	2,515	5	- 0.20%	21,973	55