시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,750	600	- 1.86%	904	29
09:53	31,750	600	- 1.86%	899	29
09:52	31,750	600	- 1.86%	889	28
09:50	31,600	750	- 2.32%	843	27
09:48	31,800	550	- 1.70%	766	24
09:47	31,800	550	- 1.70%	759	24
09:46	31,600	750	- 2.32%	751	24
09:44	31,600	750	- 2.32%	738	24
09:43	31,650	700	- 2.16%	620	20
09:42	31,750	600	- 1.86%	614	20