시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,800	550	- 1.70%	1,003	32
10:18	31,800	550	- 1.70%	1,001	32
10:15	31,800	550	- 1.70%	996	32
10:12	31,800	550	- 1.70%	991	32
10:10	31,800	550	- 1.70%	986	31
10:08	31,800	550	- 1.70%	977	31
10:03	31,750	600	- 1.86%	971	31
10:00	31,750	600	- 1.86%	966	31
09:58	31,750	600	- 1.86%	959	31
09:56	31,600	750	- 2.32%	954	30