시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	31,900	450	- 1.39%	1,310	42
10:46	31,850	500	- 1.55%	1,306	42
10:37	31,800	550	- 1.70%	1,286	41
10:36	31,800	550	- 1.70%	1,103	35
10:33	31,800	550	- 1.70%	1,098	35
10:32	31,800	550	- 1.70%	1,093	35
10:30	31,800	550	- 1.70%	1,073	34
10:27	31,800	550	- 1.70%	1,068	34
10:24	31,800	550	- 1.70%	1,063	34
10:21	31,800	550	- 1.70%	1,058	34