시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	32,000	350	- 1.08%	1,494	48
11:33	32,000	350	- 1.08%	1,439	46
11:03	31,900	450	- 1.39%	1,419	45
11:00	31,900	450	- 1.39%	1,407	45
10:59	31,900	450	- 1.39%	1,402	45
10:58	31,950	400	- 1.24%	1,397	45
10:57	31,950	400	- 1.24%	1,347	43
10:54	31,950	400	- 1.24%	1,342	43
10:51	31,950	400	- 1.24%	1,337	43
10:49	31,950	400	- 1.24%	1,327	42