시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,000	350	- 1.08%	1,566	50
12:07	32,000	350	- 1.08%	1,561	50
12:04	32,000	350	- 1.08%	1,555	50
12:01	32,000	350	- 1.08%	1,550	49
11:58	32,050	300	- 0.93%	1,534	49
11:55	32,000	350	- 1.08%	1,529	49
11:48	31,950	400	- 1.24%	1,527	49
11:44	32,000	350	- 1.08%	1,511	48
11:43	32,000	350	- 1.08%	1,510	48
11:40	32,050	300	- 0.93%	1,499	48