시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	32,050	300	- 0.93%	1,708	54
12:49	32,050	300	- 0.93%	1,703	54
12:46	32,050	300	- 0.93%	1,698	54
12:43	32,050	300	- 0.93%	1,693	54
12:40	32,050	300	- 0.93%	1,688	54
12:39	32,050	300	- 0.93%	1,683	54
12:36	31,850	500	- 1.55%	1,658	53
12:24	31,750	600	- 1.86%	1,657	53
12:22	31,950	400	- 1.24%	1,603	51
12:12	31,950	400	- 1.24%	1,574	50