시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	32,050	300	- 0.93%	1,768	56
13:14	32,050	300	- 0.93%	1,763	56
13:13	32,050	300	- 0.93%	1,758	56
13:11	32,050	300	- 0.93%	1,748	56
13:08	32,050	300	- 0.93%	1,743	56
13:05	32,050	300	- 0.93%	1,738	55
13:03	32,050	300	- 0.93%	1,733	55
13:02	32,050	300	- 0.93%	1,723	55
12:59	32,050	300	- 0.93%	1,718	55
12:55	32,050	300	- 0.93%	1,713	55