시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,050	300	- 0.93%	1,853	59
13:47	32,050	300	- 0.93%	1,848	59
13:44	32,050	300	- 0.93%	1,843	59
13:41	32,050	300	- 0.93%	1,838	59
13:38	32,050	300	- 0.93%	1,833	58
13:35	32,050	300	- 0.93%	1,828	58
13:32	32,050	300	- 0.93%	1,823	58
13:30	32,050	300	- 0.93%	1,818	58
13:21	31,900	450	- 1.39%	1,803	57
13:20	32,050	300	- 0.93%	1,773	57