시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,750	600	- 1.86%	609	19
09:39	31,800	550	- 1.70%	608	19
09:36	32,000	350	- 1.08%	603	19
09:33	32,000	350	- 1.08%	586	19
09:31	32,000	350	- 1.08%	526	17
09:26	31,650	700	- 2.16%	514	16
09:25	31,650	700	- 2.16%	513	16
09:21	32,250	100	- 0.31%	297	10
09:20	32,100	250	- 0.77%	241	8
09:18	32,300	50	- 0.16%	239	8