시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,050	300	- 0.93%	2,089	67
15:18	32,050	300	- 0.93%	2,076	66
15:06	32,050	300	- 0.93%	2,064	66
14:59	32,000	350	- 1.08%	2,063	66
14:58	32,100	250	- 0.77%	2,058	66
14:57	32,100	250	- 0.77%	2,003	64
14:34	32,250	100	- 0.31%	1,993	64
14:23	32,100	250	- 0.77%	1,978	63
14:17	32,100	250	- 0.77%	1,864	59
14:16	32,100	250	- 0.77%	1,863	59