시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,200	600	- 2.52%	10,834	252
12:07	23,350	450	- 1.89%	10,778	251
12:05	23,350	450	- 1.89%	10,773	250
12:04	23,350	450	- 1.89%	10,770	250
12:03	23,350	450	- 1.89%	10,766	250
11:59	23,350	450	- 1.89%	10,710	249
11:58	23,350	450	- 1.89%	10,610	247
11:57	23,350	450	- 1.89%	10,605	247
11:55	23,250	550	- 2.31%	10,603	246
11:54	23,300	500	- 2.10%	10,569	246