시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	23,200	600	- 2.52%	11,425	266
12:40	23,200	600	- 2.52%	11,424	266
12:39	23,200	600	- 2.52%	11,419	265
12:37	23,200	600	- 2.52%	11,404	265
12:33	23,100	700	- 2.94%	11,384	265
12:30	23,100	700	- 2.94%	11,372	264
12:20	23,100	700	- 2.94%	11,364	264
12:18	23,100	700	- 2.94%	11,295	263
12:15	23,200	600	- 2.52%	10,884	253
12:14	23,200	600	- 2.52%	10,863	253