시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	23,200	600	- 2.52%	11,481	267
12:57	23,200	600	- 2.52%	11,472	267
12:56	23,225	575	- 2.42%	11,462	266
12:55	23,250	550	- 2.31%	11,451	266
12:52	23,250	550	- 2.31%	11,446	266
12:51	23,250	550	- 2.31%	11,441	266
12:49	23,250	550	- 2.31%	11,440	266
12:46	23,200	600	- 2.52%	11,434	266
12:45	23,200	600	- 2.52%	11,431	266
12:43	23,200	600	- 2.52%	11,430	266