시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	23,150	650	- 2.73%	12,661	294
13:25	23,150	650	- 2.73%	12,654	294
13:23	23,150	650	- 2.73%	12,650	294
13:20	23,200	600	- 2.52%	12,605	293
13:16	23,200	600	- 2.52%	12,591	293
13:14	23,250	550	- 2.31%	11,822	275
13:13	23,250	550	- 2.31%	11,817	275
13:11	23,250	550	- 2.31%	11,812	275
13:09	23,200	600	- 2.52%	11,797	274
13:07	23,200	600	- 2.52%	11,581	269