시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	23,300	500	- 2.10%	12,760	297
13:50	23,250	550	- 2.31%	12,744	296
13:47	23,250	550	- 2.31%	12,700	295
13:44	23,250	550	- 2.31%	12,695	295
13:41	23,250	550	- 2.31%	12,687	295
13:38	23,250	550	- 2.31%	12,682	295
13:35	23,250	550	- 2.31%	12,677	295
13:33	23,250	550	- 2.31%	12,672	294
13:32	23,250	550	- 2.31%	12,671	294
13:31	23,250	550	- 2.31%	12,666	294