시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	23,250	550	- 2.31%	12,950	301
14:11	23,300	500	- 2.10%	12,945	301
14:10	23,300	500	- 2.10%	12,940	301
14:08	23,300	500	- 2.10%	12,939	301
14:05	23,300	500	- 2.10%	12,932	301
14:04	23,300	500	- 2.10%	12,926	300
14:02	23,300	500	- 2.10%	12,919	300
13:59	23,300	500	- 2.10%	12,912	300
13:55	23,300	500	- 2.10%	12,862	299
13:54	23,300	500	- 2.10%	12,860	299