시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	23,400	400	- 1.68%	14,063	327
14:31	23,300	500	- 2.10%	14,058	327
14:30	23,350	450	- 1.89%	13,812	321
14:26	23,350	450	- 1.89%	13,748	320
14:25	23,350	450	- 1.89%	13,742	319
14:23	23,300	500	- 2.10%	13,740	319
14:20	23,300	500	- 2.10%	12,983	302
14:17	23,300	500	- 2.10%	12,978	302
14:16	23,300	500	- 2.10%	12,968	301
14:13	23,250	550	- 2.31%	12,967	301