시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	23,300	500	- 2.10%	1,855	43
09:10	23,300	500	- 2.10%	1,827	43
09:09	23,300	500	- 2.10%	1,809	42
09:08	23,400	400	- 1.68%	1,800	42
09:07	23,300	500	- 2.10%	1,783	42
09:06	23,250	550	- 2.31%	1,782	42
09:05	23,400	400	- 1.68%	1,778	42
09:04	23,350	450	- 1.89%	1,635	38
09:03	23,600	200	- 0.84%	594	14
09:02	23,650	150	- 0.63%	384	9