시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	23,350	450	- 1.89%	14,706	342
15:04	23,300	500	- 2.10%	14,696	342
15:03	23,350	450	- 1.89%	14,691	342
15:00	23,350	450	- 1.89%	14,690	342
14:59	23,300	500	- 2.10%	14,689	342
14:54	23,350	450	- 1.89%	14,679	341
14:48	23,350	450	- 1.89%	14,670	341
14:43	23,350	450	- 1.89%	14,668	341
14:40	23,400	400	- 1.68%	14,667	341
14:36	23,400	400	- 1.68%	14,067	327