시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	23,200	600	- 2.52%	2,524	59
09:20	23,200	600	- 2.52%	2,492	58
09:19	23,200	600	- 2.52%	2,485	58
09:18	23,200	600	- 2.52%	2,162	51
09:17	23,250	550	- 2.31%	2,127	50
09:16	23,300	500	- 2.10%	1,999	47
09:15	23,300	500	- 2.10%	1,949	46
09:14	23,300	500	- 2.10%	1,901	45
09:13	23,300	500	- 2.10%	1,859	44
09:12	23,300	500	- 2.10%	1,857	44