시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	23,150	650	- 2.73%	3,385	79
09:32	23,200	600	- 2.52%	3,070	72
09:30	23,200	600	- 2.52%	2,760	64
09:28	23,200	600	- 2.52%	2,755	64
09:27	23,200	600	- 2.52%	2,745	64
09:26	23,150	650	- 2.73%	2,740	64
09:25	23,150	650	- 2.73%	2,706	63
09:24	23,200	600	- 2.52%	2,544	59
09:23	23,200	600	- 2.52%	2,541	59
09:22	23,200	600	- 2.52%	2,533	59