시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,250	550	- 2.31%	5,362	125
09:45	23,250	550	- 2.31%	5,350	124
09:44	23,250	550	- 2.31%	5,339	124
09:42	23,250	550	- 2.31%	5,333	124
09:41	23,250	550	- 2.31%	5,322	124
09:39	23,250	550	- 2.31%	5,321	124
09:37	23,250	550	- 2.31%	5,316	124
09:36	23,200	600	- 2.52%	5,313	124
09:35	23,000	800	- 3.36%	4,215	98
09:34	23,100	700	- 2.94%	3,715	87