시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,200	600	- 2.52%	5,621	131
10:02	23,200	600	- 2.52%	5,616	131
10:01	23,200	600	- 2.52%	5,611	130
10:00	23,250	550	- 2.31%	5,602	130
09:58	23,350	450	- 1.89%	5,440	127
09:56	23,250	550	- 2.31%	5,439	126
09:51	23,200	600	- 2.52%	5,434	126
09:50	23,300	500	- 2.10%	5,422	126
09:49	23,300	500	- 2.10%	5,391	125
09:48	23,250	550	- 2.31%	5,368	125