시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,100	700	- 2.94%	6,766	157
10:17	23,050	750	- 3.15%	6,755	157
10:16	23,150	650	- 2.73%	6,700	156
10:15	23,150	650	- 2.73%	6,697	156
10:13	23,150	650	- 2.73%	6,692	155
10:12	23,100	700	- 2.94%	6,656	155
10:11	23,100	700	- 2.94%	6,651	154
10:07	23,100	700	- 2.94%	6,026	140
10:06	23,050	750	- 3.15%	5,844	136
10:04	23,100	700	- 2.94%	5,753	134