시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,275	525	- 2.21%	7,786	181
10:32	23,200	600	- 2.52%	7,769	180
10:31	23,400	400	- 1.68%	7,750	180
10:30	23,400	400	- 1.68%	7,749	180
10:29	23,400	400	- 1.68%	7,661	178
10:28	23,350	450	- 1.89%	7,311	170
10:27	23,300	500	- 2.10%	7,177	167
10:25	23,150	650	- 2.73%	6,840	159
10:24	23,150	650	- 2.73%	6,833	159
10:19	23,000	800	- 3.36%	6,830	159