시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,450	350	- 1.47%	9,366	218
10:48	23,450	350	- 1.47%	9,346	217
10:45	23,450	350	- 1.47%	9,341	217
10:44	23,450	350	- 1.47%	9,336	217
10:42	23,450	350	- 1.47%	9,211	214
10:41	23,450	350	- 1.47%	9,206	214
10:40	23,350	450	- 1.89%	8,020	186
10:37	23,200	600	- 2.52%	8,013	186
10:36	23,350	450	- 1.89%	7,803	181
10:35	23,350	450	- 1.89%	7,798	181