시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,200	600	- 2.52%	9,898	230
11:02	23,400	400	- 1.68%	9,584	223
11:00	23,400	400	- 1.68%	9,583	223
10:57	23,450	350	- 1.47%	9,577	223
10:56	23,400	400	- 1.68%	9,567	222
10:55	23,450	350	- 1.47%	9,566	222
10:53	23,250	550	- 2.31%	9,565	222
10:52	23,250	550	- 2.31%	9,564	222
10:51	23,250	550	- 2.31%	9,561	222
10:50	23,300	500	- 2.10%	9,411	219