시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	23,400	400	- 1.68%	10,453	243
11:23	23,400	400	- 1.68%	10,448	243
11:21	23,400	400	- 1.68%	10,419	242
11:18	23,400	400	- 1.68%	10,414	242
11:15	23,400	400	- 1.68%	10,409	242
11:12	23,400	400	- 1.68%	10,404	242
11:11	23,400	400	- 1.68%	10,399	242
11:09	23,400	400	- 1.68%	9,999	232
11:07	23,200	600	- 2.52%	9,998	232
11:05	23,200	600	- 2.52%	9,905	230