시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	23,350	450	- 1.89%	10,563	246
11:49	23,300	500	- 2.10%	10,542	245
11:45	23,300	500	- 2.10%	10,519	245
11:43	23,350	450	- 1.89%	10,509	244
11:41	23,300	500	- 2.10%	10,502	244
11:36	23,250	550	- 2.31%	10,493	244
11:34	23,400	400	- 1.68%	10,474	243
11:32	23,250	550	- 2.31%	10,473	243
11:31	23,400	400	- 1.68%	10,463	243
11:28	23,400	400	- 1.68%	10,458	243