시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	500	- 2.10%	15,700	365
15:19	23,200	600	- 2.52%	15,677	364
15:18	23,300	500	- 2.10%	15,626	363
15:17	23,250	550	- 2.31%	15,622	363
15:12	23,250	550	- 2.31%	15,619	363
15:10	23,200	600	- 2.52%	15,611	363
15:09	23,200	600	- 2.52%	15,610	363
15:08	23,150	650	- 2.73%	15,580	362
15:07	23,200	600	- 2.52%	14,782	344
15:06	23,300	500	- 2.10%	14,722	342