시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,370	100	- 1.06%	11,961	112
11:01	9,360	110	- 1.16%	11,960	111
10:58	9,280	190	- 2.01%	11,949	111
10:49	9,370	100	- 1.06%	11,254	105
10:45	9,290	180	- 1.90%	9,562	89
10:44	9,360	110	- 1.16%	9,548	89
10:43	9,360	110	- 1.16%	9,535	89
10:42	9,310	160	- 1.69%	9,266	86
10:41	9,360	110	- 1.16%	9,206	86
10:39	9,300	170	- 1.80%	9,109	85