시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,500	30	+ 0.32%	13,320	124
11:27	9,450	20	- 0.21%	12,958	121
11:26	9,450	20	- 0.21%	12,944	121
11:25	9,440	30	- 0.32%	12,941	121
11:23	9,440	30	- 0.32%	12,939	121
11:21	9,390	80	- 0.85%	12,447	116
11:15	9,370	100	- 1.06%	12,004	112
11:13	9,340	130	- 1.37%	11,996	112
11:10	9,370	100	- 1.06%	11,995	112
11:07	9,370	100	- 1.06%	11,991	112