시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,400	70	- 0.74%	13,517	126
12:05	9,410	60	- 0.63%	13,508	126
11:59	9,410	60	- 0.63%	13,408	125
11:55	9,400	70	- 0.74%	13,404	125
11:54	9,410	60	- 0.63%	13,403	125
11:51	9,470	0	0.00%	13,360	125
11:45	9,410	60	- 0.63%	13,355	125
11:42	9,410	60	- 0.63%	13,353	125
11:40	9,400	70	- 0.74%	13,352	125
11:39	9,480	10	+ 0.11%	13,323	124