시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,470	0	0.00%	14,258	133
12:42	9,470	0	0.00%	14,257	133
12:41	9,420	50	- 0.53%	14,203	133
12:36	9,420	50	- 0.53%	14,202	133
12:35	9,410	60	- 0.63%	14,181	132
12:20	9,370	100	- 1.06%	14,180	132
12:19	9,350	120	- 1.27%	14,178	132
12:13	9,390	80	- 0.85%	13,768	128
12:11	9,390	80	- 0.85%	13,569	127
12:08	9,400	70	- 0.74%	13,568	127