시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,480	10	+ 0.11%	16,040	150
13:17	9,480	10	+ 0.11%	15,939	149
13:16	9,470	0	0.00%	15,873	148
13:08	9,480	10	+ 0.11%	15,870	148
13:05	9,460	10	- 0.11%	15,869	148
13:03	9,480	10	+ 0.11%	15,856	148
12:51	9,490	20	+ 0.21%	15,713	147
12:48	9,500	30	+ 0.32%	15,455	144
12:46	9,490	20	+ 0.21%	15,305	143
12:45	9,490	20	+ 0.21%	15,304	143