시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,410	60	- 0.63%	17,493	164
14:26	9,440	30	- 0.32%	17,392	163
14:23	9,410	60	- 0.63%	17,290	162
14:19	9,410	60	- 0.63%	17,190	161
14:15	9,450	20	- 0.21%	16,990	159
14:13	9,460	10	- 0.11%	16,187	151
13:39	9,470	0	0.00%	16,178	151
13:27	9,490	20	+ 0.21%	16,173	151
13:24	9,430	40	- 0.42%	16,170	151
13:22	9,480	10	+ 0.11%	16,070	150