시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,410	60	- 0.63%	18,030	169
15:02	9,420	50	- 0.53%	18,029	169
14:53	9,390	80	- 0.85%	18,019	169
14:52	9,410	60	- 0.63%	18,018	169
14:49	9,370	100	- 1.06%	18,017	169
14:44	9,410	60	- 0.63%	17,918	168
14:43	9,420	50	- 0.53%	17,745	166
14:41	9,410	60	- 0.63%	17,744	166
14:31	9,440	30	- 0.32%	17,644	165
14:29	9,410	60	- 0.63%	17,643	165