시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,400	70	- 0.74%	1,808	17
09:14	9,400	70	- 0.74%	1,797	17
09:13	9,450	20	- 0.21%	1,516	14
09:12	9,420	50	- 0.53%	1,491	14
09:11	9,450	20	- 0.21%	1,466	14
09:09	9,450	20	- 0.21%	1,461	14
09:07	9,460	10	- 0.11%	1,456	14
09:06	9,465	5	- 0.05%	1,251	12
09:05	9,460	10	- 0.11%	1,216	11
09:04	9,520	50	+ 0.53%	865	8