시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,270	200	- 2.11%	4,436	41
09:30	9,290	180	- 1.90%	4,275	40
09:29	9,290	180	- 1.90%	4,074	38
09:28	9,290	180	- 1.90%	3,825	36
09:24	9,290	180	- 1.90%	3,625	34
09:23	9,290	180	- 1.90%	3,570	33
09:22	9,290	180	- 1.90%	3,569	33
09:21	9,350	120	- 1.27%	2,042	19
09:20	9,360	110	- 1.16%	2,001	19
09:19	9,400	70	- 0.74%	1,812	17