시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,270	200	- 2.11%	6,948	65
09:46	9,270	200	- 2.11%	6,938	65
09:44	9,270	200	- 2.11%	6,536	61
09:43	9,270	200	- 2.11%	6,531	61
09:42	9,240	230	- 2.43%	6,530	61
09:40	9,240	230	- 2.43%	6,528	61
09:39	9,320	150	- 1.58%	5,897	55
09:38	9,320	150	- 1.58%	5,896	55
09:37	9,320	150	- 1.58%	5,876	55
09:36	9,280	190	- 2.01%	4,441	42