시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,370	100	- 1.06%	8,090	75
10:13	9,340	130	- 1.37%	8,088	75
10:09	9,340	130	- 1.37%	8,077	75
10:04	9,370	100	- 1.06%	8,076	75
10:03	9,370	100	- 1.06%	8,063	75
10:02	9,370	100	- 1.06%	8,059	75
10:01	9,330	140	- 1.48%	8,018	75
09:56	9,310	160	- 1.69%	7,115	66
09:49	9,280	190	- 2.01%	7,080	66
09:48	9,280	190	- 2.01%	7,048	66