시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,470	0	0.00%	19,733	185
15:19	9,460	10	- 0.11%	19,541	183
15:16	9,420	50	- 0.53%	18,940	177
15:12	9,380	90	- 0.95%	18,762	176
15:11	9,420	50	- 0.53%	18,749	175
15:10	9,420	50	- 0.53%	18,678	175
15:09	9,390	80	- 0.85%	18,677	175
15:07	9,390	80	- 0.85%	18,666	175
15:06	9,420	50	- 0.53%	18,032	169
15:05	9,420	50	- 0.53%	18,031	169