시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,055	5	+ 0.24%	1,648	3
09:48	2,050	0	0.00%	1,601	3
09:45	2,045	5	- 0.24%	1,584	3
09:44	2,045	5	- 0.24%	1,041	2
09:43	2,045	5	- 0.24%	1,040	2
09:42	2,045	5	- 0.24%	1,039	2
09:40	2,045	5	- 0.24%	939	2
09:37	2,045	5	- 0.24%	935	2
09:36	2,045	5	- 0.24%	214	0
09:35	2,045	5	- 0.24%	211	0