시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,065	15	+ 0.73%	2,101	4
10:12	2,065	15	+ 0.73%	2,071	4
10:10	2,060	10	+ 0.49%	2,067	4
10:07	2,060	10	+ 0.49%	2,066	4
10:06	2,055	5	+ 0.24%	2,065	4
10:05	2,050	0	0.00%	2,064	4
10:04	2,060	10	+ 0.49%	1,864	4
10:03	2,060	10	+ 0.49%	1,863	4
09:56	2,060	10	+ 0.49%	1,859	4
09:51	2,060	10	+ 0.49%	1,848	4