시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,060	10	+ 0.49%	2,768	6
11:41	2,055	5	+ 0.24%	2,737	6
11:39	2,060	10	+ 0.49%	2,569	5
11:33	2,060	10	+ 0.49%	2,564	5
11:20	2,060	10	+ 0.49%	2,364	5
11:15	2,050	0	0.00%	2,363	5
11:03	2,060	10	+ 0.49%	2,245	5
10:52	2,060	10	+ 0.49%	2,244	5
10:29	2,065	15	+ 0.73%	2,144	4
10:27	2,065	15	+ 0.73%	2,141	4