시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,065	15	+ 0.73%	3,062	6
12:55	2,065	15	+ 0.73%	3,050	6
12:54	2,055	5	+ 0.24%	3,048	6
12:50	2,065	15	+ 0.73%	2,908	6
12:39	2,065	15	+ 0.73%	2,907	6
12:37	2,060	10	+ 0.49%	2,906	6
12:34	2,060	10	+ 0.49%	2,833	6
12:30	2,060	10	+ 0.49%	2,825	6
11:49	2,060	10	+ 0.49%	2,824	6
11:43	2,060	10	+ 0.49%	2,823	6